|
1.
|
Namamahagi 010140.KS Online
Samsung Heavy Industries Co., Ltd.
|
5 640 ₩ |
5 510 ₩ |
5 720 ₩ |
5 610 ₩ |
+0.718 % ↑ |
|
2.
|
Namamahagi 2RR.F Online
Raging River Exploration Inc.
|
10.80 € |
10.80 € |
11.22 € |
10.92 € |
-1.992 % ↓ |
|
3.
|
Namamahagi 600519.SS Online
Kweichow Moutai Co., Ltd.
|
1 769.88 ¥ |
1 755 ¥ |
1 775 ¥ |
1 768 ¥ |
-0.562 % ↓ |
|
4.
|
Namamahagi AAGIY Online
AIA Group Limited
|
39.25 $ |
39.15 $ |
39.60 $ |
39.28 $ |
-3.572 % ↓ |
|
5.
|
Namamahagi AAPL Online
Apple Inc.
|
149.24 $ |
149.24 $ |
149.24 $ |
149.24 $ |
+0.519 % ↑ |
|
6.
|
Namamahagi ABBV Online
AbbVie Inc.
|
155.38 $ |
152.85 $ |
156.01 $ |
153.68 $ |
+1.178 % ↑ |
|
7.
|
Namamahagi ABT Online
Abbott Laboratories
|
111.59 $ |
111.59 $ |
115.43 $ |
114.48 $ |
-4 % ↓ |
|
8.
|
Namamahagi ACGBY Online
Agricultural Bank of China Limited
|
9.25 $ |
9.20 $ |
9.28 $ |
9.23 $ |
+0.054 % ↑ |
|
9.
|
Namamahagi ACN Online
Accenture plc
|
294.68 $ |
288.27 $ |
294.68 $ |
291.66 $ |
-1.848 % ↓ |
|
10.
|
Namamahagi ADBE Online
Adobe Systems Incorporated
|
413.08 $ |
403.54 $ |
416.61 $ |
410.78 $ |
-1.892 % ↓ |
|
11.
|
Namamahagi ADI Online
Analog Devices, Inc.
|
160.99 $ |
160.64 $ |
164.25 $ |
163.96 $ |
-3.825 % ↓ |
|
12.
|
Namamahagi ADP Online
Automatic Data Processing, Inc.
|
211.80 $ |
210.86 $ |
215.46 $ |
215 $ |
-2.891 % ↓ |
|
13.
|
Namamahagi AIQUF Online
L'AirВ LiquideВ S.A.
|
173.10 $ |
169.90 $ |
173.17 $ |
173.17 $ |
-3.357 % ↓ |
|
14.
|
Namamahagi ALIZF Online
Allianz SE
|
212.54 $ |
207.48 $ |
213.77 $ |
211.24 $ |
+1.181 % ↑ |
|
15.
|
Namamahagi AMAT Online
Applied Materials, Inc.
|
114.54 $ |
113.33 $ |
117.15 $ |
117.04 $ |
-5.307 % ↓ |
|
16.
|
Namamahagi AMD Online
Advanced Micro Devices, Inc.
|
97.88 $ |
97.54 $ |
103.20 $ |
102.54 $ |
-7.488 % ↓ |
|
17.
|
Namamahagi AMGN Online
Amgen Inc.
|
245.14 $ |
239.27 $ |
246.22 $ |
244.94 $ |
-0.435 % ↓ |
|
18.
|
Namamahagi AMT Online
American Tower Corporation (REIT)
|
233.20 $ |
229.40 $ |
233.47 $ |
231.77 $ |
-0.662 % ↓ |
|
19.
|
Namamahagi AMZN Online
Amazon.com, Inc.
|
2 301.89 $ |
2 301.89 $ |
2 301.89 $ |
2 301.89 $ |
+1.859 % ↑ |
|
20.
|
Namamahagi ANTM Online
Anthem, Inc.
|
497.79 $ |
491.01 $ |
499.23 $ |
497.47 $ |
-0.774 % ↓ |
|
21.
|
Namamahagi ASML Online
ASML Holding N.V.
|
556.95 $ |
548.85 $ |
562 $ |
561.77 $ |
-4.556 % ↓ |
|
22.
|
Namamahagi AVGO Online
Broadcom Inc.
|
595.45 $ |
593.61 $ |
608.30 $ |
608.14 $ |
-4.019 % ↓ |
|
23.
|
Namamahagi AXP Online
American Express Company
|
161.07 $ |
158.40 $ |
162.76 $ |
162.13 $ |
-3.396 % ↓ |
|
24.
|
Namamahagi AZNCF Online
AstraZeneca PLC
|
131.92 $ |
129.22 $ |
131.92 $ |
129.22 $ |
-2.002 % ↓ |
|
25.
|
Namamahagi BABA Online
Alibaba Group Holding Limited
|
92.75 $ |
89.58 $ |
94.48 $ |
91.94 $ |
-5.606 % ↓ |
|
26.
|
Namamahagi BAC-PL Online
Bank of America Corporation
|
1 225.21 $ |
1 215.64 $ |
1 230 $ |
1 224.76 $ |
-0.184 % ↓ |
|
27.
|
Namamahagi BACHY Online
Bank of China Limited
|
9.49 $ |
9.46 $ |
9.56 $ |
9.56 $ |
-0.469 % ↓ |
|
28.
|
Namamahagi BAM Online
Brookfield Asset Management Inc.
|
48.84 $ |
48.42 $ |
49.41 $ |
49.04 $ |
-2.496 % ↓ |
|
29.
|
Namamahagi BHP Online
BHP Billiton Limited
|
65.33 $ |
64.80 $ |
65.64 $ |
65.53 $ |
-3.054 % ↓ |
|
30.
|
Namamahagi BKNG Online
Booking Holdings Inc.
|
2 125 $ |
2 110.60 $ |
2 161 $ |
2 139.11 $ |
-4.171 % ↓ |
|
31.
|
Namamahagi BLK Online
BlackRock, Inc.
|
615.71 $ |
598.35 $ |
625.37 $ |
611.94 $ |
-2.133 % ↓ |
|
32.
|
Namamahagi BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
|
20.80 $ |
20.35 $ |
20.67 $ |
20.67 $ |
-0.289 % ↓ |
|
33.
|
Namamahagi BMY Online
Bristol-Myers Squibb Company
|
76.94 $ |
76.81 $ |
78.43 $ |
78.07 $ |
-1.458 % ↓ |
|
34.
|
Namamahagi BP Online
BP p.l.c.
|
31.56 $ |
31.28 $ |
31.69 $ |
31.44 $ |
-1.318 % ↓ |
|
35.
|
Namamahagi BRK-B Online
Berkshire Hathaway Inc.
|
315.21 $ |
312.10 $ |
315.39 $ |
313.88 $ |
-1.44 % ↓ |
|
36.
|
Namamahagi BSU.F Online
BP PLC ADR/6 DL -,25
|
29.60 € |
29.60 € |
29.60 € |
29.60 € |
-0.671 % ↓ |
|
37.
|
Namamahagi BTAFF Online
British American Tobacco p.l.c.
|
44.25 $ |
42.78 $ |
44.25 $ |
43.59 $ |
-2.445 % ↓ |
|
38.
|
Namamahagi BTL.SG Online
BT Group plc
|
70.21 € |
69.67 € |
70.74 € |
70.74 € |
-1.941 % ↓ |
|
39.
|
Namamahagi BUD Online
Anheuser-Busch InBev SA/NV
|
57.13 $ |
57.04 $ |
57.63 $ |
57.59 $ |
-1.564 % ↓ |
|
40.
|
Namamahagi BX Online
The Blackstone Group L.P.
|
108.05 $ |
106.08 $ |
108.66 $ |
107.65 $ |
-2.667 % ↓ |
|
41.
|
Namamahagi BYDDY Online
BYD Company Limited
|
64.51 $ |
64.12 $ |
65.05 $ |
64.83 $ |
-5.729 % ↓ |
|
42.
|
Namamahagi C Online
Citigroup Inc.
|
49.84 $ |
49.70 $ |
51.61 $ |
50.95 $ |
-6.403 % ↓ |
|
43.
|
Namamahagi CAI.F Online
Canadian Imperial Bank of Commerce
|
51.56 € |
51.56 € |
52.14 € |
52.14 € |
-0.686 % ↓ |
|
44.
|
Namamahagi CAT Online
Caterpillar Inc.
|
212.80 $ |
209.14 $ |
213.76 $ |
213.13 $ |
-2.709 % ↓ |
|
45.
|
Namamahagi CB Online
Chubb Limited
|
210.39 $ |
207.97 $ |
212.68 $ |
212.68 $ |
-2.153 % ↓ |
|
46.
|
Namamahagi CBAUF Online
Commonwealth Bank of Australia
|
73.80 $ |
72.35 $ |
73.80 $ |
72.35 $ |
-0.083 % ↓ |
|
47.
|
Namamahagi CHDRY Online
Christian Dior SE
|
141 $ |
140.75 $ |
143.50 $ |
140.75 $ |
+0.178 % ↑ |
|
48.
|
Namamahagi CHTR Online
Charter Communications, Inc.
|
469.37 $ |
456.32 $ |
472.53 $ |
463.34 $ |
+1.768 % ↑ |
|
49.
|
Namamahagi CI Online
Cigna Corporation
|
265.46 $ |
262.31 $ |
269.44 $ |
266.49 $ |
-2.666 % ↓ |
|
50.
|
Namamahagi CICHY Online
China Construction Bank Corporation
|
13.91 $ |
13.86 $ |
13.97 $ |
13.91 $ |
-0.144 % ↓ |
|
51.
|
Namamahagi CIHHF Online
China Merchants Bank Co., Ltd.
|
5.35 $ |
5.35 $ |
5.35 $ |
5.35 $ |
+1.481 % ↑ |
|
52.
|
Namamahagi CMCSA Online
Comcast Corporation
|
41.54 $ |
41.36 $ |
42.16 $ |
41.87 $ |
-0.923 % ↓ |
|
53.
|
Namamahagi CMXHF Online
CSL Limited
|
192.50 $ |
190.28 $ |
194.11 $ |
194.11 $ |
+0.093 % ↑ |
|
54.
|
Namamahagi CNI Online
Canadian National Railway Company
|
110.51 $ |
110.39 $ |
113.18 $ |
112.66 $ |
-1.779 % ↓ |
|
55.
|
Namamahagi COP Online
ConocoPhillips
|
103.08 $ |
102.68 $ |
107.08 $ |
105.50 $ |
-2.81 % ↓ |
|
56.
|
Namamahagi COST Online
Costco Wholesale Corporation
|
496.14 $ |
489.62 $ |
497.64 $ |
494.53 $ |
+0.557 % ↑ |
|
57.
|
Namamahagi CPALL-R.BK Online
CP ALL Public Company Limited
|
63.75 ฿ |
63.25 ฿ |
64 ฿ |
64 ฿ |
-1.158 % ↓ |
|
58.
|
Namamahagi CRM Online
salesforce.com, inc.
|
164.74 $ |
161.88 $ |
166.11 $ |
164.12 $ |
+1.729 % ↑ |
|
59.
|
Namamahagi CSCO Online
Cisco Systems, Inc.
|
49.66 $ |
48.88 $ |
49.61 $ |
49 $ |
+1.156 % ↑ |
|
60.
|
Namamahagi CSUAY Online
China Shenhua Energy Company Limited
|
12.48 $ |
12.46 $ |
12.56 $ |
12.46 $ |
-0.08 % ↓ |
|
61.
|
Namamahagi CTM.F Online
China Mobile Limited
|
6.17 € |
6.17 € |
6.19 € |
6.19 € |
-0.466 % ↓ |
|
62.
|
Namamahagi CVS Online
CVS Health Corporation
|
98.55 $ |
98.55 $ |
98.55 $ |
98.55 $ |
+0.53 % ↑ |
|
63.
|
Namamahagi CVX Online
Chevron Corporation
|
169 $ |
168.86 $ |
174.97 $ |
173.01 $ |
-2.885 % ↓ |
|
64.
|
Namamahagi DE Online
Deere & Company
|
368.92 $ |
366.03 $ |
382.43 $ |
374.45 $ |
-2.03 % ↓ |
|
65.
|
Namamahagi DEO Online
Diageo plc
|
189.91 $ |
189.37 $ |
192.09 $ |
191.47 $ |
-0.86 % ↓ |
|
66.
|
Namamahagi DHR Online
Danaher Corporation
|
247.89 $ |
244.48 $ |
249.88 $ |
246.37 $ |
+1.158 % ↑ |
|
67.
|
Namamahagi DIS Online
The Walt Disney Company
|
106.66 $ |
106.66 $ |
106.66 $ |
106.66 $ |
-0.864 % ↓ |
|
68.
|
Namamahagi DTEGF Online
Deutsche Telekom AG
|
18.64 $ |
18.64 $ |
19.12 $ |
18.89 $ |
+0.666 % ↑ |
|
69.
|
Namamahagi DUK Online
Duke Energy Corporation
|
109.65 $ |
109.43 $ |
110.88 $ |
110.03 $ |
-0.659 % ↓ |
|
70.
|
Namamahagi EADSY Online
Airbus SE
|
27.52 $ |
27.28 $ |
27.83 $ |
27.63 $ |
+0.254 % ↑ |
|
71.
|
Namamahagi EL Online
The Estée Lauder Companies Inc.
|
238.87 $ |
234.77 $ |
239.94 $ |
235.38 $ |
+2.175 % ↑ |
|
72.
|
Namamahagi ENB Online
Enbridge Inc.
|
44.87 $ |
44.87 $ |
44.87 $ |
44.87 $ |
-0.275 % ↓ |
|
73.
|
Namamahagi ENB-PJ.TO Online
ENBRIDGE INC PREF SER 7
|
18.51 $ |
18.46 $ |
18.51 $ |
18.50 $ |
+0.054 % ↑ |
|
74.
|
Namamahagi ENB-PP.TO Online
ENBRIDGE INC PREF SER P
|
18.30 $ |
18.22 $ |
18.84 $ |
18.28 $ |
-0.109 % ↓ |
|
75.
|
Namamahagi ENB-PU.TO Online
ENBRIDGE INC PREF SH SERIES J
|
24.95 $ |
24.95 $ |
24.95 $ |
24.95 $ |
-0.12 % ↓ |
|
76.
|
Namamahagi ENB-PV.TO Online
ENBRIDGE INC PREF SER 1
|
23.30 $ |
23.06 $ |
23.30 $ |
23.20 $ |
+0.129 % ↑ |
|
77.
|
Namamahagi ENB-PY.TO Online
ENBRIDGE INC CUM RED PREF SERIE
|
17.29 $ |
17.29 $ |
17.41 $ |
17.40 $ |
-0.057 % ↓ |
|
78.
|
Namamahagi FB Online
Facebook, Inc.
|
201.97 $ |
201.97 $ |
201.97 $ |
201.97 $ |
-0.208 % ↓ |
|
79.
|
Namamahagi FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
|
74 $ |
73.64 $ |
76.53 $ |
76.23 $ |
-2.731 % ↓ |
|
80.
|
Namamahagi FMXUF Online
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
7.25 $ |
7.25 $ |
7.25 $ |
7.25 $ |
-5.13 % ↓ |
|
81.
|
Namamahagi GAZP.ME Online
Gazprom
|
258.80 р. |
258.80 р. |
258.80 р. |
258.80 р. |
+5.199 % ↑ |
|
82.
|
Namamahagi GE Online
General Electric Company
|
74.31 $ |
73.73 $ |
75.39 $ |
74.63 $ |
+0.566 % ↑ |
|
83.
|
Namamahagi GILD Online
Gilead Sciences, Inc.
|
62.37 $ |
61.94 $ |
62.74 $ |
62.24 $ |
+0.209 % ↑ |
|
84.
|
Namamahagi GLAXF Online
GlaxoSmithKline plc
|
21.85 $ |
21.80 $ |
21.85 $ |
21.80 $ |
-2.722 % ↓ |
|
85.
|
Namamahagi GOOG Online
Alphabet Inc.
|
2 328.48 $ |
2 328.48 $ |
2 328.48 $ |
2 328.48 $ |
-0.428 % ↓ |
|
86.
|
Namamahagi GSK.BA Online
GLAXOSMITHKLINE
|
2 326 $ |
2 326 $ |
2 364.50 $ |
2 354 $ |
-2.283 % ↓ |
|
87.
|
Namamahagi HBCYF Online
HSBC Holdings plc
|
6.20 $ |
6.08 $ |
6.20 $ |
6.11 $ |
+0.56 % ↑ |
|
88.
|
Namamahagi HD Online
The Home Depot, Inc.
|
294.08 $ |
289.79 $ |
299.57 $ |
295.99 $ |
+0.014 % ↑ |
|
89.
|
Namamahagi HDB Online
HDFC Bank Limited
|
53.05 $ |
52.83 $ |
53.51 $ |
53 $ |
+0.227 % ↑ |
|
90.
|
Namamahagi HESAF Online
Hermès International Société en commandite par actions
|
1 082.15 $ |
1 082.15 $ |
1 168 $ |
1 082.23 $ |
-0.017 % ↓ |
|
91.
|
Namamahagi HLAG.F Online
Hapag-Lloyd Aktiengesellschaft
|
427.80 € |
427.80 € |
470.40 € |
447 € |
-4.894 % ↓ |
|
92.
|
Namamahagi HON Online
Honeywell International Inc.
|
199.36 $ |
199.36 $ |
199.36 $ |
199.36 $ |
+1.099 % ↑ |
|
93.
|
Namamahagi IBM Online
International Business Machines Corporation
|
138.17 $ |
138.15 $ |
138.37 $ |
138.37 $ |
+1.631 % ↑ |
|
94.
|
Namamahagi IDCBY Online
Industrial and Commercial Bank of China Limited
|
11.58 $ |
11.56 $ |
11.61 $ |
11.57 $ |
+0.653 % ↑ |
|
95.
|
Namamahagi INFY Online
Infosys Limited
|
19.13 $ |
19.40 $ |
19.61 $ |
19.57 $ |
-3.119 % ↓ |
|
96.
|
Namamahagi INTC Online
Intel Corporation
|
44.40 $ |
44.40 $ |
44.40 $ |
44.40 $ |
+1.555 % ↑ |
|
97.
|
Namamahagi INTU Online
Intuit Inc.
|
370.10 $ |
369.10 $ |
372.70 $ |
372.67 $ |
-3.39 % ↓ |
|
98.
|
Namamahagi IOY.F Online
INFOSYS LTD. ADR/1 IR5
|
18.05 € |
18.05 € |
18.50 € |
18.50 € |
- |
|
99.
|
Namamahagi ISRG Online
Intuitive Surgical, Inc.
|
221.12 $ |
224.33 $ |
226.14 $ |
224.64 $ |
-2.222 % ↓ |
|
100.
|
Namamahagi ITKA.F Online
ANHEUSER-BUSCH INBEV ADR
|
53.60 € |
53.60 € |
53.60 € |
53.60 € |
+0.752 % ↑ |
|
101.
|
Namamahagi IVV Online
iShares Core S&P 500 ETF
|
401.69 $ |
407.01 $ |
408.41 $ |
407.45 $ |
-1.389 % ↓ |
|
102.
|
Namamahagi JD Online
JD.com, Inc.
|
51.69 $ |
55.40 $ |
56.40 $ |
55.99 $ |
-7.375 % ↓ |
|
103.
|
Namamahagi JNJ Online
Johnson & Johnson
|
176.85 $ |
176.61 $ |
179.70 $ |
177.17 $ |
+0.516 % ↑ |
|
104.
|
Namamahagi JPM Online
JPMorgan Chase & Co.
|
118.54 $ |
120.81 $ |
122.32 $ |
122.23 $ |
-3.146 % ↓ |
|
105.
|
Namamahagi KCE-R.BK Online
KCE Electronics Public Company Limited
|
62 ฿ |
60.75 ฿ |
63.25 ฿ |
62.25 ฿ |
-0.797 % ↓ |
|
106.
|
Namamahagi KO Online
The Coca-Cola Company
|
65.31 $ |
65.31 $ |
65.31 $ |
65.31 $ |
-0.674 % ↓ |
|
107.
|
Namamahagi KYCCF Online
Keyence Corporation
|
403.20 $ |
394.72 $ |
403.20 $ |
396.05 $ |
-0.139 % ↓ |
|
108.
|
Namamahagi LFC Online
China Life Insurance Company Limited
|
7.21 $ |
7.22 $ |
7.29 $ |
7.28 $ |
-2.804 % ↓ |
|
109.
|
Namamahagi LIN Online
Linde plc
|
316.92 $ |
315.26 $ |
317.01 $ |
316.44 $ |
-2.164 % ↓ |
|
110.
|
Namamahagi LIN.DE Online
Linde Aktiengesellschaft
|
297.65 € |
296.70 € |
301.10 € |
299.85 € |
-1.576 % ↓ |
|
111.
|
Namamahagi LLY Online
Eli Lilly and Company
|
300 $ |
293.39 $ |
302.49 $ |
302.48 $ |
-1.014 % ↓ |
|
112.
|
Namamahagi LMT Online
Lockheed Martin Corporation
|
439.81 $ |
431.36 $ |
439.28 $ |
436.42 $ |
+0.26 % ↑ |
|
113.
|
Namamahagi LOW Online
Lowe's Companies, Inc.
|
198.92 $ |
192.34 $ |
199.55 $ |
194.89 $ |
-0.08 % ↓ |
|
114.
|
Namamahagi LRLCY Online
L'Oréal S.A.
|
69.28 $ |
68.93 $ |
69.33 $ |
68.93 $ |
-0.891 % ↓ |
|
115.
|
Namamahagi LVMHF Online
LVMH Moët Hennessy Louis Vuitton S.E.
|
619.22 $ |
619.22 $ |
619.22 $ |
619.22 $ |
-0.599 % ↓ |
|
116.
|
Namamahagi MA Online
Mastercard Incorporated
|
340.11 $ |
334.09 $ |
341.05 $ |
334.58 $ |
-1.429 % ↓ |
|
117.
|
Namamahagi MCD Online
McDonald's Corporation
|
240.98 $ |
240.98 $ |
240.98 $ |
240.98 $ |
-2.053 % ↓ |
|
118.
|
Namamahagi MDLZ Online
Mondelez International, Inc.
|
66.14 $ |
64.54 $ |
66.25 $ |
65.50 $ |
+0.971 % ↑ |
|
119.
|
Namamahagi MDT Online
Medtronic plc
|
105.27 $ |
105 $ |
105.89 $ |
105.72 $ |
-1.775 % ↓ |
|
120.
|
Namamahagi MMC Online
Marsh & McLennan Companies, Inc.
|
160.68 $ |
158.98 $ |
161.66 $ |
159.03 $ |
- |
|
121.
|
Namamahagi MMM Online
3M Company
|
151.99 $ |
150.52 $ |
152.48 $ |
150.86 $ |
-0.238 % ↓ |
|
122.
|
Namamahagi MO Online
Altria Group, Inc.
|
54.22 $ |
54.22 $ |
54.22 $ |
54.22 $ |
+0.454 % ↑ |
|
123.
|
Namamahagi MRK Online
Merck & Co., Inc.
|
92.31 $ |
91.52 $ |
93.34 $ |
93.16 $ |
-0.894 % ↓ |
|
124.
|
Namamahagi MSFT Online
Microsoft Corporation
|
266.82 $ |
266.82 $ |
266.82 $ |
266.82 $ |
+0.207 % ↑ |
|
125.
|
Namamahagi MU Online
Micron Technology, Inc.
|
73.51 $ |
73.51 $ |
73.51 $ |
73.51 $ |
+1.266 % ↑ |
|
126.
|
Namamahagi NEE Online
NextEra Energy, Inc.
|
70.90 $ |
70.13 $ |
71.10 $ |
70.80 $ |
-0.951 % ↓ |
|
127.
|
Namamahagi NFLX Online
Netflix, Inc.
|
185.65 $ |
185.65 $ |
185.65 $ |
185.65 $ |
-2.256 % ↓ |
|
128.
|
Namamahagi NGG.BA Online
NATIONAL GRID
|
7 969 $ |
7 969 $ |
8 081.50 $ |
8 081.50 $ |
-2.96 % ↓ |
|
129.
|
Namamahagi NKE Online
NIKE, Inc.
|
116.10 $ |
116.10 $ |
116.10 $ |
116.10 $ |
+0.333 % ↑ |
|
130.
|
Namamahagi NONOF Online
Novo Nordisk A/S
|
102.05 $ |
100.15 $ |
104.40 $ |
103.55 $ |
+4.018 % ↑ |
|
131.
|
Namamahagi NOW Online
ServiceNow, Inc.
|
445.92 $ |
419.72 $ |
451.48 $ |
420.27 $ |
+3.106 % ↑ |
|
132.
|
Namamahagi NPPXF Online
Nippon Telegraph and Telephone Corporation
|
29.70 $ |
29.16 $ |
29.70 $ |
29.16 $ |
+0.137 % ↑ |
|
133.
|
Namamahagi NSRGF Online
Nestlé S.A.
|
122.76 $ |
122.76 $ |
123.50 $ |
123.50 $ |
-2.947 % ↓ |
|
134.
|
Namamahagi NVDA Online
NVIDIA Corporation
|
181.77 $ |
181.77 $ |
181.77 $ |
181.77 $ |
+0.304 % ↑ |
|
135.
|
Namamahagi NVS.BA Online
NOVARTIS AG
|
4 650 $ |
4 650 $ |
4 650 $ |
4 666.50 $ |
-2.395 % ↓ |
|
136.
|
Namamahagi NVSEF Online
Novartis AG
|
86.12 $ |
86.12 $ |
86.52 $ |
86.52 $ |
-1.86 % ↓ |
|
137.
|
Namamahagi ORCL Online
Oracle Corporation
|
71.05 $ |
70.70 $ |
71.57 $ |
70.92 $ |
-1.678 % ↓ |
|
138.
|
Namamahagi PEP Online
PepsiCo, Inc.
|
175.31 $ |
172.59 $ |
175.68 $ |
174.75 $ |
+0.414 % ↑ |
|
139.
|
Namamahagi PFE Online
Pfizer Inc.
|
50.95 $ |
50.19 $ |
51.49 $ |
51.24 $ |
-1.1 % ↓ |
|
140.
|
Namamahagi PG Online
The Procter & Gamble Company
|
155.13 $ |
153.07 $ |
156.75 $ |
156.05 $ |
-0.592 % ↓ |
|
141.
|
Namamahagi PLD Online
Prologis, Inc.
|
126.40 $ |
123.23 $ |
126.45 $ |
125.08 $ |
+0.136 % ↑ |
|
142.
|
Namamahagi PM Online
Philip Morris International Inc.
|
106.82 $ |
105.51 $ |
106.81 $ |
106.77 $ |
-0.794 % ↓ |
|
143.
|
Namamahagi PNGAY Online
Ping An Insurance (Group) Company of China, Ltd.
|
12.21 $ |
12.16 $ |
12.38 $ |
12.19 $ |
-2.792 % ↓ |
|
144.
|
Namamahagi PTR Online
PetroChina Company Limited
|
48.89 $ |
48.75 $ |
49.20 $ |
48.76 $ |
-1.055 % ↓ |
|
145.
|
Namamahagi PYPL Online
PayPal Holdings, Inc.
|
79.89 $ |
77.32 $ |
81.27 $ |
78.20 $ |
-0.698 % ↓ |
|
146.
|
Namamahagi QCOM Online
QUALCOMM Incorporated
|
137.25 $ |
136.70 $ |
139.83 $ |
138.88 $ |
-3.455 % ↓ |
|
147.
|
Namamahagi QQQ Online
Invesco QQQ Trust
|
304.45 $ |
300.56 $ |
305.54 $ |
304.14 $ |
-1.84 % ↓ |
|
148.
|
Namamahagi RELIANCE.BO Online
Reliance Industries Limited
|
2 443 Rs |
2 435 Rs |
2 540.40 Rs |
2 530.70 Rs |
-3.922 % ↓ |
|
149.
|
Namamahagi RHHVF Online
Roche Holding AG
|
317.90 $ |
315.50 $ |
322.51 $ |
315.50 $ |
+0.095 % ↑ |
|
150.
|
Namamahagi RTNTF Online
Rio Tinto Limited
|
72.58 $ |
72.58 $ |
72.58 $ |
72.58 $ |
+2.837 % ↑ |
|
151.
|
Namamahagi RTPPF Online
Rio Tinto plc
|
67.63 $ |
67.63 $ |
67.63 $ |
67.63 $ |
-2.782 % ↓ |
|
152.
|
Namamahagi RY-PJ.TO Online
ROYAL BANK PREF SERIES BD
|
21.70 $ |
21.48 $ |
21.70 $ |
21.69 $ |
+1.261 % ↑ |
|
153.
|
Namamahagi RY-PM.TO Online
ROYAL BANK PREF SERIES BF
|
21.15 $ |
20.73 $ |
21.15 $ |
20.73 $ |
+2.068 % ↑ |
|
154.
|
Namamahagi RY-PT Online
Royal Bank of Canada
|
26.35 $ |
26.35 $ |
26.35 $ |
26.35 $ |
+1.074 % ↑ |
|
155.
|
Namamahagi RY-PZ.TO Online
RBC FIRST PREF SH SERIES AZ
|
21.11 $ |
21.07 $ |
21.11 $ |
21.09 $ |
- |
|
156.
|
Namamahagi RYDAF Online
Royal Dutch Shell plc
|
30.15 $ |
28.76 $ |
30.15 $ |
28.76 $ |
+0.489 % ↑ |
|
157.
|
Namamahagi SAPGF Online
SAP SE
|
98.10 $ |
98.10 $ |
98.55 $ |
98.55 $ |
-3.407 % ↓ |
|
158.
|
Namamahagi SBUX Online
Starbucks Corporation
|
74.01 $ |
72.84 $ |
74.35 $ |
73.32 $ |
-1.213 % ↓ |
|
159.
|
Namamahagi SCHW Online
The Charles Schwab Corporation
|
65.70 $ |
64.33 $ |
66.28 $ |
64.95 $ |
-1.382 % ↓ |
|
160.
|
Namamahagi SLL.SG Online
Standard Life Aberdeen plc
|
57.40 € |
56.80 € |
57.50 € |
57.10 € |
+0.175 % ↑ |
|
161.
|
Namamahagi SMAWF Online
Siemens Aktiengesellschaft
|
121.51 $ |
121.51 $ |
122.23 $ |
122.23 $ |
-4.466 % ↓ |
|
162.
|
Namamahagi SMSN.IL Online
SAMSUNG ELECTRONICS CO LTD
|
1 325 $ |
1 322 $ |
1 341 $ |
1 334 $ |
-3.228 % ↓ |
|
163.
|
Namamahagi SNEJF Online
Sony Corporation
|
86.74 $ |
86.74 $ |
87 $ |
87 $ |
-0.069 % ↓ |
|
164.
|
Namamahagi SNY Online
Sanofi
|
52.80 $ |
52.61 $ |
53.02 $ |
53 $ |
-0.823 % ↓ |
|
165.
|
Namamahagi SO Online
The Southern Company
|
74.50 $ |
72.91 $ |
74.60 $ |
74.13 $ |
+0.162 % ↑ |
|
166.
|
Namamahagi SPGI Online
S&P Global Inc.
|
342.20 $ |
335.84 $ |
342.72 $ |
338.91 $ |
-1.037 % ↓ |
|
167.
|
Namamahagi SPY Online
SPDR S&P 500 ETF
|
406.53 $ |
402.58 $ |
406.61 $ |
405.58 $ |
-1.336 % ↓ |
|
168.
|
Namamahagi SSU.SG Online
Samsung Electronics Co., Ltd.
|
1 260 € |
1 260 € |
1 260 € |
1 260 € |
-1.946 % ↓ |
|
169.
|
Namamahagi STOHF Online
Equinor ASA
|
35.74 $ |
33.70 $ |
35.74 $ |
33.70 $ |
-2.319 % ↓ |
|
170.
|
Namamahagi SYK Online
Stryker Corporation
|
237.56 $ |
235.66 $ |
239.51 $ |
236.70 $ |
-1.188 % ↓ |
|
171.
|
Namamahagi T Online
AT&T Inc.
|
20.40 $ |
20.24 $ |
20.51 $ |
20.46 $ |
-0.848 % ↓ |
|
172.
|
Namamahagi TBB Online
AT&T Inc. 5.35% GLB NTS 66
|
24.68 $ |
24.74 $ |
24.88 $ |
24.79 $ |
-0.362 % ↓ |
|
173.
|
Namamahagi TCS.BO Online
Tata Consultancy Services Limited
|
3 369.95 Rs |
3 351.25 Rs |
3 466.40 Rs |
3 452.20 Rs |
-2.142 % ↓ |
|
174.
|
Namamahagi TCTZF Online
Tencent Holdings Limited
|
47.55 $ |
46.37 $ |
47.55 $ |
46.37 $ |
-3.476 % ↓ |
|
175.
|
Namamahagi TD Online
The Toronto-Dominion Bank
|
72.37 $ |
72.09 $ |
72.90 $ |
72.68 $ |
-1.304 % ↓ |
|
176.
|
Namamahagi TGT Online
Target Corporation
|
210.63 $ |
209.22 $ |
215.40 $ |
213.58 $ |
+2.284 % ↑ |
|
177.
|
Namamahagi TL0.DE Online
Tesla Motors, Inc.
|
704.90 € |
692 € |
719.40 € |
714.60 € |
-1.107 % ↓ |
|
178.
|
Namamahagi TM Online
Toyota Motor Corporation
|
159.13 $ |
158.95 $ |
160.14 $ |
159.51 $ |
-0.188 % ↓ |
|
179.
|
Namamahagi TM.BA Online
TOYOTA MOTOR CORP
|
6 799 $ |
6 758.50 $ |
6 819.50 $ |
6 800 $ |
+0.428 % ↑ |
|
180.
|
Namamahagi TMO Online
Thermo Fisher Scientific Inc.
|
553.19 $ |
544.14 $ |
560.98 $ |
549.16 $ |
-1.75 % ↓ |
|
181.
|
Namamahagi TMUS Online
T-Mobile US, Inc.
|
128 $ |
126.75 $ |
129.34 $ |
128.09 $ |
-1.188 % ↓ |
|
182.
|
Namamahagi TSLA Online
Tesla, Inc.
|
761.61 $ |
761.61 $ |
761.61 $ |
761.61 $ |
+1.614 % ↑ |
|
183.
|
Namamahagi TSM Online
Taiwan Semiconductor Manufacturing Company Limited
|
93.30 $ |
92.38 $ |
93.49 $ |
93.05 $ |
-2.759 % ↓ |
|
184.
|
Namamahagi TSM.BA Online
TAIWAN SEMICON MAN
|
59 185 $ |
59 185 $ |
59 557 $ |
59 189.50 $ |
-1.97 % ↓ |
|
185.
|
Namamahagi TTFNF Online
TOTAL S.A.
|
55.20 $ |
55.20 $ |
55.20 $ |
55.20 $ |
-5.35 % ↓ |
|
186.
|
Namamahagi TXN Online
Texas Instruments Incorporated
|
172.10 $ |
171.36 $ |
174.44 $ |
173.84 $ |
-2.98 % ↓ |
|
187.
|
Namamahagi UL Online
Unilever PLC
|
45.66 $ |
45.41 $ |
45.96 $ |
45.86 $ |
-0.628 % ↓ |
|
188.
|
Namamahagi UNA.AS Online
Unilever N.V.
|
43.45 € |
43.06 € |
43.93 € |
43.38 € |
+1.213 % ↑ |
|
189.
|
Namamahagi UNH Online
UnitedHealth Group Incorporated
|
494 $ |
488.46 $ |
494.91 $ |
491.82 $ |
-0.525 % ↓ |
|
190.
|
Namamahagi UNP Online
Union Pacific Corporation
|
231.47 $ |
229.29 $ |
232.36 $ |
231.72 $ |
-1.626 % ↓ |
|
191.
|
Namamahagi UPS Online
United Parcel Service, Inc.
|
183 $ |
180.39 $ |
183.77 $ |
182.13 $ |
-1.279 % ↓ |
|
192.
|
Namamahagi USB-PA Online
U.S. Bancorp PERP PFD SER A
|
725 $ |
724 $ |
724 $ |
724 $ |
+0.277 % ↑ |
|
193.
|
Namamahagi V Online
Visa Inc.
|
202.85 $ |
200.15 $ |
204.80 $ |
201.70 $ |
-1.892 % ↓ |
|
194.
|
Namamahagi VB Online
Vanguard Small-Cap ETF
|
190.26 $ |
188.61 $ |
191.65 $ |
191.65 $ |
-2.369 % ↓ |
|
195.
|
Namamahagi VLKAF Online
Volkswagen AG
|
195.50 $ |
195.50 $ |
202.67 $ |
202 $ |
-0.98 % ↓ |
|
196.
|
Namamahagi VTI Online
Vanguard Total Stock Market ETF
|
203.38 $ |
201.16 $ |
203.55 $ |
203.50 $ |
-1.734 % ↓ |
|
197.
|
Namamahagi VZ Online
Verizon Communications Inc.
|
48.95 $ |
48.53 $ |
49.21 $ |
49.12 $ |
-0.152 % ↓ |
|
198.
|
Namamahagi WFC Online
Wells Fargo & Company
|
42.99 $ |
43.01 $ |
43.78 $ |
43.43 $ |
-2.732 % ↓ |
|
199.
|
Namamahagi WMT Online
Walmart Inc.
|
149.38 $ |
132.21 $ |
137.44 $ |
132.48 $ |
+13.479 % ↑ |
|
200.
|
Namamahagi XOM Online
Exxon Mobil Corporation
|
92.01 $ |
92.01 $ |
92.01 $ |
92.01 $ |
+0.283 % ↑ |
